일자	종가	등락	등락률(%)	거래량
05/20	12,420	80	0.65%	30,638
05/19	12,340	150	-1.20%	31,861
05/16	12,490	35	0.28%	42,483
05/15	12,455	105	-0.84%	7,456
05/14	12,560	110	0.88%	2,437
05/13	12,450	85	0.69%	6,616
05/12	12,365	140	1.15%	4,515
05/09	12,225	150	1.24%	3,503
05/08	12,075	75	-0.62%	22,697
05/07	12,150	40	0.33%	1,825