일자	종가	등락	등락률(%)	거래량
05/21	109,865	20	0.02%	4
05/20	109,845	60	-0.05%	4
05/19	109,905	125	0.11%	5
05/16	109,780	75	-0.07%	7
05/15	109,855	0	0.00%	4
05/14	109,855	35	0.03%	10
05/13	109,820	90	0.08%	5
05/12	109,730	65	0.06%	4
05/09	109,665	130	0.12%	5
05/08	109,535	150	0.14%	4