일자	종가	등락	등락률(%)	거래량
05/19	9,940	85	-0.85%	172
05/16	10,025	30	-0.30%	95
05/15	10,055	105	-1.03%	467
05/14	10,160	140	1.40%	12
05/13	10,020	90	0.91%	4
05/12	9,930	60	0.61%	7
05/09	9,870	15	-0.15%	81
05/08	9,885	40	0.41%	11
05/07	9,845	55	0.56%	20
05/02	9,790	10	0.10%	1