일자	종가	등락	등락률(%)	거래량
05/20	8,770	0	0.00%	15
05/19	8,770	40	-0.45%	6
05/16	8,810	30	0.34%	58
05/15	8,780	0	0.00%	37
05/14	8,780	75	0.86%	96
05/13	8,705	65	0.75%	161
05/12	8,640	105	1.23%	1,026
05/09	8,535	55	-0.64%	2
05/08	8,590	5	-0.06%	56
05/07	8,595	80	0.94%	41