일자	종가	등락	등락률(%)	거래량
05/20	57,100	35	0.06%	84
05/19	57,065	165	-0.29%	183
05/16	57,230	320	0.56%	155
05/15	56,910	115	-0.20%	56
05/14	57,025	55	0.10%	117
05/13	56,970	220	-0.38%	65
05/12	57,190	70	-0.12%	273
05/09	57,260	230	-0.40%	137
05/08	57,490	15	-0.03%	269
05/07	57,505	15	-0.03%	173