일자	종가	등락	등락률(%)	거래량
05/21	8,810	35	0.40%	9,943
05/20	8,775	20	-0.23%	22,732
05/19	8,795	40	-0.45%	16,955
05/16	8,835	50	-0.56%	20,521
05/15	8,885	15	0.17%	9,410
05/14	8,870	5	0.06%	22,095
05/13	8,865	15	0.17%	14,843
05/12	8,850	105	1.20%	29,453
05/09	8,745	45	0.52%	14,257
05/08	8,700	5	-0.06%	24,777