일자	종가	등락	등락률(%)	거래량
05/20	10,725	55	0.52%	514,913
05/19	10,670	90	-0.84%	121,768
05/16	10,760	15	-0.14%	62,250
05/15	10,775	120	-1.10%	1,758,969
05/14	10,895	135	1.25%	97,214
05/13	10,760	10	0.09%	126,267
05/12	10,750	255	2.43%	529,663
05/09	10,495	10	-0.10%	47,954
05/08	10,505	40	-0.38%	101,847
05/07	10,545	75	0.72%	453,185