일자	종가	등락	등락률(%)	거래량
05/20	9,120	0	0.00%	54,074
05/19	9,120	50	0.55%	72,675
05/16	9,070	5	0.06%	166,649
05/15	9,065	60	-0.66%	235,341
05/14	9,125	55	0.61%	569,126
05/13	9,070	35	-0.38%	152,690
05/12	9,105	10	-0.11%	174,572
05/09	9,115	55	-0.60%	289,975
05/08	9,170	90	-0.97%	156,053
05/07	9,260	60	0.65%	324,238