일자	종가	등락	등락률(%)	거래량
05/20	12,890	40	0.31%	11,924
05/19	12,850	145	-1.12%	5,326
05/16	12,995	20	0.15%	20,514
05/15	12,975	95	-0.73%	982,797
05/14	13,070	160	1.24%	13,348
05/13	12,910	45	0.35%	236,335
05/12	12,865	180	1.42%	5,430
05/09	12,685	10	0.08%	12,982
05/08	12,675	0	0.00%	75,153
05/07	12,675	100	0.80%	6,160