일자	종가	등락	등락률(%)	거래량
05/19	57,145	15	-0.03%	702
05/16	57,160	30	0.05%	0
05/15	57,130	20	-0.03%	839
05/14	57,150	15	0.03%	300
05/13	57,135	75	-0.13%	697
05/12	57,210	25	0.04%	12
05/09	57,185	85	-0.15%	695
05/08	57,270	35	-0.06%	0
05/07	57,305	60	0.10%	694
05/02	57,245	40	0.07%	6