일자	종가	등락	등락률(%)	거래량
05/21	6,800	85	1.27%	18,764
05/20	6,715	65	0.98%	4,145
05/19	6,650	200	-2.92%	23,294
05/16	6,850	95	1.41%	13,468
05/15	6,755	15	-0.22%	9,521
05/14	6,770	35	-0.51%	27,924
05/13	6,805	5	-0.07%	11,390
05/12	6,810	45	-0.66%	18,995
05/09	6,855	165	2.47%	28,483
05/08	6,690	55	-0.82%	7,715