일자	종가	등락	등락률(%)	거래량
05/21	8,015	80	1.01%	15,323
05/20	7,935	35	0.44%	4,514
05/19	7,900	195	-2.41%	11,968
05/16	8,095	35	0.43%	3,555
05/15	8,060	35	0.44%	34,059
05/14	8,025	10	-0.12%	35,214
05/13	8,035	5	-0.06%	3,820
05/12	8,040	95	-1.17%	30,659
05/09	8,135	200	2.52%	24,107
05/08	7,935	60	-0.75%	3,706