일자	종가	등락	등락률(%)	거래량
05/21	11,700	130	1.12%	363
05/20	11,570	45	-0.39%	784
05/19	11,615	170	-1.44%	260
05/16	11,785	165	-1.38%	1,243
05/15	11,950	100	-0.83%	2,707
05/14	12,050	75	0.63%	743
05/13	11,975	125	1.05%	618
05/12	11,850	15	0.13%	124
05/09	11,835	145	-1.21%	292
05/08	11,980	105	0.88%	272