일자	종가	등락	등락률(%)	거래량
05/19	12,275	240	1.99%	303
05/16	12,035	140	-1.15%	54
05/15	12,175	55	0.45%	302
05/14	12,120	70	0.58%	187
05/13	12,050	50	0.42%	13
05/12	12,000	55	0.46%	622
05/09	11,945	65	0.55%	313
05/08	11,880	0	0.00%	145
05/07	11,880	145	1.24%	77
05/02	11,735	175	1.51%	840