일자	종가	등락	등락률(%)	거래량
05/21	11,090	30	-0.27%	42,006
05/20	11,120	80	0.72%	65,794
05/19	11,040	215	-1.91%	127,918
05/16	11,255	80	0.72%	28,785
05/15	11,175	505	-4.32%	107,133
05/14	11,680	690	6.28%	87,218
05/13	10,990	400	3.78%	61,715
05/12	10,590	225	2.17%	60,699
05/09	10,365	80	0.78%	64,582
05/08	10,285	70	0.69%	23,180