일자	종가	등락	등락률(%)	거래량
05/21	14,550	100	0.69%	3,216
05/20	14,450	35	-0.24%	7,889
05/19	14,485	95	-0.65%	2,621
05/16	14,580	5	0.03%	6,442
05/15	14,575	95	-0.65%	506
05/14	14,670	160	1.10%	8,420
05/13	14,510	95	-0.65%	2,282
05/12	14,605	315	2.20%	2,916
05/09	14,290	30	-0.21%	1,737
05/08	14,320	50	-0.35%	4,940