일자	종가	등락	등락률(%)	거래량
05/19	10,025	5	0.05%	3,594
05/16	10,020	40	0.40%	14
05/15	9,980	20	-0.20%	582
05/14	10,000	100	1.01%	30
05/13	9,900	70	-0.70%	2,039
05/12	9,970	25	0.25%	184
05/09	9,945	5	-0.05%	958
05/08	9,950	0	0.00%	81
05/07	9,950	50	0.51%	37
05/02	9,900	65	-0.65%	34