일자	종가	등락	등락률(%)	거래량
05/21	13,965	60	0.43%	16,959
05/20	13,905	15	-0.11%	37,729
05/19	13,920	75	-0.54%	10,380
05/16	13,995	40	0.29%	10,468
05/15	13,955	35	-0.25%	8,602
05/14	13,990	0	0.00%	44,035
05/13	13,990	85	0.61%	26,361
05/12	13,905	290	2.13%	60,642
05/09	13,615	30	-0.22%	6,650
05/08	13,645	5	0.04%	35,341