일자	종가	등락	등락률(%)	거래량
05/20	3,655	40	1.11%	264,109
05/19	3,615	30	-0.82%	115,126
05/16	3,645	25	0.69%	213,452
05/15	3,620	15	-0.41%	136,814
05/14	3,635	15	-0.41%	206,524
05/13	3,650	15	0.41%	254,465
05/12	3,635	35	0.97%	261,965
05/09	3,600	20	-0.55%	169,887
05/08	3,620	0	0.00%	132,997
05/07	3,620	15	-0.41%	184,268