일자	종가	등락	등락률(%)	거래량
05/20	3,010	60	-1.95%	42,768
05/19	3,070	95	3.19%	318,110
05/16	2,975	50	-1.65%	9,563
05/15	3,025	45	-1.47%	21,708
05/14	3,070	0	0.00%	12,574
05/13	3,070	95	3.19%	20,853
05/12	2,975	45	1.54%	15,431
05/09	2,930	10	0.34%	11,377
05/08	2,920	20	-0.68%	6,649
05/07	2,940	10	-0.34%	11,262