일자	종가	등락	등락률(%)	거래량
05/21	125,985	390	-0.31%	180
05/20	126,375	345	-0.27%	620
05/19	126,720	415	0.33%	67
05/16	126,305	95	-0.08%	418
05/15	126,400	2440	-1.89%	1,222
05/14	128,840	345	0.27%	2,272
05/13	128,495	1390	1.09%	576
05/12	127,105	115	0.09%	717
05/09	126,990	420	0.33%	1,006
05/08	126,570	430	-0.34%	822