일자	종가	등락	등락률(%)	거래량
05/21	89,515	1285	-1.42%	696
05/20	90,800	795	0.88%	1,770
05/19	90,005	985	-1.08%	385
05/16	90,990	835	0.93%	911
05/15	90,155	2190	-2.37%	2,246
05/14	92,345	0	0.00%	628
05/13	92,345	1220	1.34%	899
05/12	91,125	170	-0.19%	978
05/09	91,295	40	-0.04%	208
05/08	91,335	130	-0.14%	1,718