일자	종가	등락	등락률(%)	거래량
05/21	13,570	75	0.56%	216
05/20	13,495	20	0.15%	372
05/19	13,475	145	-1.06%	483
05/16	13,620	20	0.15%	172
05/15	13,600	100	-0.73%	274
05/14	13,700	190	1.41%	216
05/13	13,510	50	-0.37%	15,301
05/12	13,560	335	2.53%	445
05/09	13,225	60	-0.45%	296
05/08	13,285	35	-0.26%	553