일자	종가	등락	등락률(%)	거래량
05/20	4,580	10	-0.22%	36,488
05/19	4,590	10	-0.22%	25,600
05/16	4,600	0	0.00%	23,151
05/15	4,600	10	-0.22%	49,504
05/14	4,610	20	-0.43%	44,884
05/13	4,630	10	-0.22%	23,174
05/12	4,640	0	0.00%	41,036
05/09	4,640	30	0.65%	81,676
05/08	4,610	15	0.33%	47,544
05/07	4,595	30	0.66%	38,425