일자	종가	등락	등락률(%)	거래량
05/20	4,215	5	-0.12%	15,440
05/19	4,220	40	-0.94%	20,182
05/16	4,260	0	0.00%	10,055
05/15	4,260	10	-0.23%	9,735
05/14	4,270	20	0.47%	22,971
05/13	4,250	45	-1.05%	41,428
05/12	4,295	0	0.00%	38,799
05/09	4,295	30	0.70%	48,537
05/08	4,265	30	0.71%	61,407
05/07	4,235	15	0.36%	46,183