일자	종가	등락	등락률(%)	거래량
05/19	13,200	125	-0.94%	6,027
05/16	13,325	20	0.15%	903
05/15	13,305	105	-0.78%	5,925
05/14	13,410	180	1.36%	13,369
05/13	13,230	10	0.08%	81,353
05/12	13,220	145	1.11%	2,564
05/09	13,075	15	-0.11%	1,747
05/08	13,090	15	0.11%	8,511
05/07	13,075	80	0.62%	27,133
05/02	12,995	15	0.12%	36,799