일자	종가	등락	등락률(%)	거래량
05/21	8,790	65	0.74%	3,530
05/20	8,725	55	-0.63%	5,914
05/19	8,780	50	-0.57%	3,893
05/16	8,830	140	-1.56%	15,323
05/15	8,970	10	-0.11%	3,513
05/14	8,980	65	-0.72%	11,218
05/13	9,045	75	0.84%	3,932
05/12	8,970	110	-1.21%	6,205
05/09	9,080	95	-1.04%	5,034
05/08	9,175	50	0.55%	2,555