일자	종가	등락	등락률(%)	거래량
05/19	110,380	5	0.00%	185
05/16	110,375	25	0.02%	4
05/15	110,350	30	0.03%	8
05/14	110,320	0	0.00%	27
05/13	110,320	10	0.01%	1,879
05/12	110,310	15	0.01%	5
05/09	110,295	0	0.00%	0
05/08	110,295	25	0.02%	1
05/07	110,270	20	0.02%	1
05/02	110,250	0	0.00%	2