일자	종가	등락	등락률(%)	거래량
05/21	14,010	180	1.30%	238
05/20	13,830	30	0.22%	168
05/19	13,800	120	-0.86%	213
05/16	13,920	45	-0.32%	137
05/15	13,965	80	-0.57%	120
05/14	14,045	230	1.66%	4
05/13	13,815	65	-0.47%	5,168
05/12	13,880	75	0.54%	2,479
05/09	13,805	5	-0.04%	139
05/08	13,810	70	0.51%	123