일자	종가	등락	등락률(%)	거래량
05/21	12,385	65	0.53%	9
05/20	12,320	40	0.33%	65
05/19	12,280	275	-2.19%	26
05/16	12,555	5	0.04%	21
05/15	12,550	135	-1.06%	62
05/14	12,685	230	1.85%	189
05/13	12,455	20	-0.16%	7,305
05/12	12,475	330	2.72%	73
05/09	12,145	40	-0.33%	59
05/08	12,185	65	0.54%	9