일자	종가	등락	등락률(%)	거래량
05/21	7,955	25	0.32%	11,059
05/20	7,930	50	0.63%	13,474
05/19	7,880	20	-0.25%	12,521
05/16	7,900	80	-1.00%	30,086
05/15	7,980	200	-2.44%	17,692
05/14	8,180	70	0.86%	32,004
05/13	8,110	60	0.75%	49,798
05/12	8,050	235	3.01%	27,101
05/09	7,815	140	-1.76%	25,961
05/08	7,955	10	-0.13%	29,651