일자	종가	등락	등락률(%)	거래량
05/21	11,050	20	-0.18%	11,691
05/20	11,070	150	-1.34%	17,412
05/19	11,220	80	0.72%	13,677
05/16	11,140	720	-6.07%	63,853
05/15	11,860	180	-1.50%	25,191
05/14	12,040	1010	-7.74%	126,870
05/13	13,050	210	-1.58%	36,255
05/12	13,260	110	-0.82%	18,401
05/09	13,370	200	1.52%	27,092
05/08	13,170	1190	9.93%	111,802