일자	종가	등락	등락률(%)	거래량
05/20	11,050	95	-0.85%	181
05/19	11,145	40	-0.36%	138
05/16	11,185	40	-0.36%	202
05/15	11,225	65	-0.58%	34
05/14	11,290	120	1.07%	627
05/13	11,170	35	0.31%	32
05/12	11,135	115	1.04%	297
05/09	11,020	15	0.14%	10
05/08	11,005	10	-0.09%	38
05/07	11,015	40	0.36%	11