일자	종가	등락	등락률(%)	거래량
05/21	19,675	155	-0.78%	658,730
05/20	19,830	95	0.48%	743,926
05/19	19,735	30	-0.15%	1,890,920
05/16	19,765	40	-0.20%	938,997
05/15	19,805	315	-1.57%	1,647,435
05/14	20,120	475	2.42%	1,446,002
05/13	19,645	465	2.42%	2,606,504
05/12	19,180	390	2.08%	1,158,438
05/09	18,790	105	0.56%	1,509,410
05/08	18,685	135	0.73%	1,194,343