일자	종가	등락	등락률(%)	거래량
05/21	6,500	40	0.62%	4,271
05/20	6,460	145	-2.20%	7,443
05/19	6,605	10	0.15%	7,072
05/16	6,595	15	-0.23%	4,069
05/15	6,610	85	-1.27%	20,671
05/14	6,695	260	4.04%	18,973
05/13	6,435	20	-0.31%	2,608
05/12	6,455	115	1.81%	3,334
05/09	6,340	80	-1.25%	4,085
05/08	6,420	170	2.72%	9,359