일자	종가	등락	등락률(%)	거래량
05/21	7,685	90	1.18%	171
05/20	7,595	70	0.93%	7,598
05/19	7,525	105	-1.38%	1,801
05/16	7,630	0	0.00%	1,033
05/15	7,630	70	-0.91%	35
05/14	7,700	155	2.05%	248
05/13	7,545	50	0.67%	3,461
05/12	7,495	100	-1.32%	8,218
05/09	7,595	40	0.53%	141
05/08	7,555	105	-1.37%	90