일자	종가	등락	등락률(%)	거래량
05/19	6,830	55	-0.80%	2,724
05/16	6,885	30	-0.43%	2,486
05/15	6,915	60	0.88%	11,108
05/14	6,855	75	1.11%	7,710
05/13	6,780	20	-0.29%	5,863
05/12	6,800	25	0.37%	1,912
05/09	6,775	10	0.15%	17,726
05/08	6,765	5	0.07%	741
05/07	6,760	75	1.12%	14,204
05/02	6,685	5	0.07%	10,804