일자	종가	등락	등락률(%)	거래량
05/21	8,875	60	0.68%	3,538
05/20	8,815	40	-0.45%	1,374
05/19	8,855	45	0.51%	29,908
05/16	8,810	135	-1.51%	739
05/15	8,945	100	-1.11%	2,303
05/14	9,045	200	2.26%	1,492
05/13	8,845	230	2.67%	3,889
05/12	8,615	115	1.35%	858
05/09	8,500	310	3.79%	2,092
05/08	8,190	55	-0.67%	198