일자	종가	등락	등락률(%)	거래량
05/19	11,800	5	-0.04%	0
05/16	11,805	25	0.21%	62
05/15	11,780	210	-1.75%	5,220
05/14	11,990	360	3.10%	361
05/13	11,630	395	3.52%	80
05/12	11,235	235	2.14%	846
05/09	11,000	40	0.36%	285
05/08	10,960	0	0.00%	11
05/07	10,960	45	0.41%	976
05/02	10,915	240	2.25%	893