일자	종가	등락	등락률(%)	거래량
05/20	2,905	0	0.00%	12,194
05/19	2,905	40	-1.36%	17,957
05/16	2,945	70	-2.32%	48,881
05/15	3,015	30	-0.99%	11,908
05/14	3,045	50	1.67%	53,468
05/13	2,995	40	-1.32%	49,180
05/12	3,035	25	0.83%	23,392
05/09	3,010	55	-1.79%	111,063
05/08	3,065	35	-1.13%	71,654
05/07	3,100	10	-0.32%	25,349