일자	종가	등락	등락률(%)	거래량
05/20	9,555	10	-0.10%	77,789
05/19	9,565	260	-2.65%	95,642
05/16	9,825	135	1.39%	107,281
05/15	9,690	205	-2.07%	127,019
05/14	9,895	235	2.43%	300,642
05/13	9,660	0	0.00%	590,028
05/12	9,660	465	5.06%	184,678
05/09	9,195	15	0.16%	26,881
05/08	9,180	90	-0.97%	46,721
05/07	9,270	110	1.20%	76,464