일자	종가	등락	등락률(%)	거래량
05/19	6,585	35	-0.53%	20,887
05/16	6,620	75	-1.12%	36,475
05/15	6,695	195	-2.83%	55,535
05/14	6,890	40	0.58%	38,952
05/13	6,850	50	0.74%	46,234
05/12	6,800	35	0.52%	39,075
05/09	6,765	115	-1.67%	54,106
05/08	6,880	60	-0.86%	14,043
05/07	6,940	55	-0.79%	33,230
05/02	6,995	120	1.75%	21,214