일자	종가	등락	등락률(%)	거래량
05/21	52,215	165	-0.32%	14
05/20	52,380	170	0.33%	4
05/19	52,210	225	-0.43%	13
05/16	52,435	205	0.39%	4
05/15	52,230	100	-0.19%	13
05/14	52,330	40	0.08%	11
05/13	52,290	135	-0.26%	4
05/12	52,425	95	0.18%	8
05/09	52,330	220	-0.42%	14
05/08	52,550	15	0.03%	4