일자	종가	등락	등락률(%)	거래량
05/21	10,410	410	4.10%	23,034
05/20	10,000	135	-1.33%	17,504
05/19	10,135	300	-2.87%	10,635
05/16	10,435	115	1.11%	13,729
05/15	10,320	80	-0.77%	32,125
05/14	10,400	5	0.05%	13,602
05/13	10,395	295	2.92%	63,369
05/12	10,100	5	0.05%	9,662
05/09	10,095	25	-0.25%	18,782
05/08	10,120	260	2.64%	49,096