일자	종가	등락	등락률(%)	거래량
05/19	5,950	125	-2.06%	8,065
05/16	6,075	15	0.25%	10,433
05/15	6,060	5	-0.08%	7,953
05/14	6,065	85	1.42%	35,563
05/13	5,980	30	-0.50%	39,986
05/12	6,010	70	1.18%	5,227
05/09	5,940	50	0.85%	3,686
05/08	5,890	100	-1.67%	32,405
05/07	5,990	15	0.25%	21,216
05/02	5,975	15	0.25%	7,649