일자	종가	등락	등락률(%)	거래량
05/21	10,435	130	1.26%	53
05/20	10,305	160	-1.53%	146
05/19	10,465	55	-0.52%	247
05/16	10,520	35	0.33%	214
05/15	10,485	120	-1.13%	181
05/14	10,605	400	3.92%	462
05/13	10,205	10	0.10%	173
05/12	10,195	160	1.59%	996
05/09	10,035	15	-0.15%	622
05/08	10,050	185	1.88%	1,183