일자	종가	등락	등락률(%)	거래량
05/21	6,615	160	2.48%	2,021
05/20	6,455	75	1.18%	2,218
05/19	6,380	10	-0.16%	197
05/16	6,390	45	0.71%	1,105
05/15	6,345	15	0.24%	443
05/14	6,330	105	1.69%	521
05/13	6,225	10	-0.16%	4,532
05/12	6,235	95	1.55%	255
05/09	6,140	10	-0.16%	319
05/08	6,150	30	0.49%	1,628