일자	종가	등락	등락률(%)	거래량
05/20	7,145	50	0.70%	2,752
05/19	7,095	65	-0.91%	819
05/16	7,160	25	-0.35%	362
05/15	7,185	20	0.28%	368
05/14	7,165	45	0.63%	5,767
05/13	7,120	50	-0.70%	541
05/12	7,170	10	-0.14%	1,231
05/09	7,180	25	0.35%	408
05/08	7,155	70	0.99%	1,512
05/07	7,085	50	0.71%	1,049