일자	종가	등락	등락률(%)	거래량
05/21	7,480	25	0.34%	225,640
05/20	7,455	50	-0.67%	348,052
05/19	7,505	45	0.60%	559,558
05/16	7,460	5	-0.07%	306,863
05/15	7,465	10	-0.13%	282,090
05/14	7,475	170	-2.22%	338,312
05/13	7,645	110	-1.42%	280,759
05/12	7,755	160	-2.02%	327,871
05/09	7,915	15	-0.19%	147,648
05/08	7,930	65	-0.81%	197,491