일자	종가	등락	등락률(%)	거래량
05/21	11,420	35	0.31%	50,090
05/20	11,385	40	-0.35%	36,209
05/19	11,425	40	-0.35%	38,521
05/16	11,465	165	-1.42%	67,226
05/15	11,630	135	1.17%	155,663
05/14	11,495	240	2.13%	184,773
05/13	11,255	510	4.75%	281,548
05/12	10,745	235	2.24%	3,034,582
05/09	10,510	75	0.72%	86,537
05/08	10,435	70	0.68%	309,952